INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,320 Value ($000) $3,130 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 70,167 Value ($000) $2,870 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 70,717 Value ($000) $3,650 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 70,549 Value ($000) $4,119 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 71,929 Value ($000) $4,610 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 188,316 Value ($000) $9,007 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 191,045 Value ($000) $7,006 Avg Close $33.99 Range $30.36 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,320	$3,130	$41.48	$36.00 - $47.93
Q3 2025	70,167	$2,870	$43.22	$35.51 - $51.61
Q2 2025	70,717	$3,650	$54.63	$47.41 - $60.05
Q1 2025	70,549	$4,119	$65.92	$56.02 - $77.74
Q4 2024	71,929	$4,610	$57.35	$43.82 - $71.34
Q3 2024	188,316	$9,007	$40.32	$31.08 - $51.80
Q2 2024	191,045	$7,006	$33.99	$30.36 - $38.25