INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $29 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 4,955 Value ($000) $203 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 7,621 Value ($000) $393 Avg Close $54.63 Range $47.41 - $60.05

Q4 2024

Shares 4,310 Value ($000) $276 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 1,137 Value ($000) $54 Avg Close $40.32 Range $31.08 - $51.80

Q1 2024

Shares 1,277 Value ($000) $44 Avg Close $39.29 Range $32.65 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$29	$41.48	$36.00 - $47.93
Q3 2025	4,955	$203	$43.22	$35.51 - $51.61
Q2 2025	7,621	$393	$54.63	$47.41 - $60.05
Q4 2024	4,310	$276	$57.35	$43.82 - $71.34
Q3 2024	1,137	$54	$40.32	$31.08 - $51.80
Q1 2024	1,277	$44	$39.29	$32.65 - $45.43