INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,442 Value ($000) $413 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 5,428 Value ($000) $260 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 6,223 Value ($000) $228 Avg Close $33.99 Range $30.36 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,442	$413	$57.35	$43.82 - $71.34
Q3 2024	5,428	$260	$40.32	$31.08 - $51.80
Q2 2024	6,223	$228	$33.99	$30.36 - $38.25