INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104 Value ($000) $4 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 1,836 Value ($000) $95 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 703 Value ($000) $41 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 56 Value ($000) $4 Avg Close $57.35 Range $43.82 - $71.34

Q2 2024

Shares 79 Value ($000) $3 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 794 Value ($000) $27 Avg Close $39.29 Range $32.65 - $45.43

Q2 2023

Shares 415 Value ($000) $17 Avg Close $43.11 Range $36.52 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104	$4	$43.22	$35.51 - $51.61
Q2 2025	1,836	$95	$54.63	$47.41 - $60.05
Q1 2025	703	$41	$65.92	$56.02 - $77.74
Q4 2024	56	$4	$57.35	$43.82 - $71.34
Q2 2024	79	$3	$33.99	$30.36 - $38.25
Q1 2024	794	$27	$39.29	$32.65 - $45.43
Q2 2023	415	$17	$43.11	$36.52 - $50.46