INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,021 Value ($000) $276 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 4,520 Value ($000) $185 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 2,555 Value ($000) $132 Avg Close $54.63 Range $47.41 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,021	$276	$41.48	$36.00 - $47.93
Q3 2025	4,520	$185	$43.22	$35.51 - $51.61
Q2 2025	2,555	$132	$54.63	$47.41 - $60.05