INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,696,344 Value ($000) $215,186 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 4,541,523 Value ($000) $185,748 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 4,525,622 Value ($000) $233,613 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 4,577,068 Value ($000) $267,209 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,614,813 Value ($000) $295,763 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 3,697,876 Value ($000) $176,869 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,696,344	$215,186	$41.48	$36.00 - $47.93
Q3 2025	4,541,523	$185,748	$43.22	$35.51 - $51.61
Q2 2025	4,525,622	$233,613	$54.63	$47.41 - $60.05
Q1 2025	4,577,068	$267,209	$65.92	$56.02 - $77.74
Q4 2024	4,614,813	$295,763	$57.35	$43.82 - $71.34
Q3 2024	3,697,876	$176,869	$40.32	$31.08 - $51.80