INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,871 Value ($000) $681 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 15,782 Value ($000) $645 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 12,192 Value ($000) $629 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 11,729 Value ($000) $685 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 11,331 Value ($000) $726 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,871	$681	$41.48	$36.00 - $47.93
Q3 2025	15,782	$645	$43.22	$35.51 - $51.61
Q2 2025	12,192	$629	$54.63	$47.41 - $60.05
Q1 2025	11,729	$685	$65.92	$56.02 - $77.74
Q4 2024	11,331	$726	$57.35	$43.82 - $71.34