INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,586 Value ($000) $1,585 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 32,297 Value ($000) $1,321 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 6,758 Value ($000) $349 Avg Close $54.63 Range $47.41 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,586	$1,585	$41.48	$36.00 - $47.93
Q3 2025	32,297	$1,321	$43.22	$35.51 - $51.61
Q2 2025	6,758	$349	$54.63	$47.41 - $60.05