INTEGRAL AD SCIENCE HLDNG CO

CUSIP: 45828L108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,968 Value ($000) $203 Avg Close — Range —
Q2 2025
Shares 19,968 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 19,968 Value ($000) $161 Avg Close — Range —
Q4 2024
Shares 19,968 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 19,968 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 19,968 Value ($000) $194 Avg Close — Range —
Q1 2024
Shares 19,789 Value ($000) $197 Avg Close — Range —
Q4 2023
Shares 16,313 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 16,181 Value ($000) $192 Avg Close — Range —
Q2 2023
Shares 154,314 Value ($000) $2,775 Avg Close — Range —
Q1 2023
Shares 24,437 Value ($000) $349 Avg Close — Range —
Q4 2022
Shares 24,437 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 24,451 Value ($000) $177 Avg Close — Range —
Q2 2022
Shares 24,332 Value ($000) $242 Avg Close — Range —
Q1 2022
Shares 19,148 Value ($000) $264 Avg Close — Range —
Q4 2021
Shares 13,644 Value ($000) $303 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $124 Avg Close — Range —