INTEGRAL AD SCIENCE HLDNG CO

CUSIP: 45828L108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,047 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 41,678 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 40,483 Value ($000) $326 Avg Close — Range —
Q4 2024
Shares 36,633 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 37,680 Value ($000) $407 Avg Close — Range —
Q2 2024
Shares 37,870 Value ($000) $368 Avg Close — Range —
Q1 2024
Shares 32,064 Value ($000) $320 Avg Close — Range —
Q4 2023
Shares 25,116 Value ($000) $361 Avg Close — Range —
Q3 2023
Shares 23,835 Value ($000) $283 Avg Close — Range —
Q2 2023
Shares 15,028 Value ($000) $270 Avg Close — Range —
Q1 2023
Shares 18,303 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 18,230 Value ($000) $160 Avg Close — Range —
Q3 2022
Shares 17,868 Value ($000) $129 Avg Close — Range —
Q2 2022
Shares 18,264 Value ($000) $181 Avg Close — Range —
Q1 2022
Shares 14,691 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 11,492 Value ($000) $255 Avg Close — Range —