INTEGRAL AD SCIENCE HLDNG CO

CUSIP: 45828L108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,000 Value ($000) $732 Avg Close — Range —
Q2 2025
Shares 72,000 Value ($000) $598 Avg Close — Range —
Q1 2025
Shares 72,000 Value ($000) $580 Avg Close — Range —
Q4 2024
Shares 72,000 Value ($000) $752 Avg Close — Range —
Q3 2024
Shares 72,000 Value ($000) $778 Avg Close — Range —
Q2 2024
Shares 72,000 Value ($000) $700 Avg Close — Range —
Q1 2024
Shares 72,000 Value ($000) $718 Avg Close — Range —
Q4 2023
Shares 165,000 Value ($000) $2,374 Avg Close — Range —