Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 9,883 | $1,389 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 9,971 | $1,436 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 10,053 | $1,351 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 9,838 | $1,330 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 9,795 | $1,393 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 9,751 | $941 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 9,826 | $741 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 9,718 | $710 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 10,235 | $901 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 10,864 | $1,161 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 11,210 | $838 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 11,598 | $835 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 11,828 | $839 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 11,957 | $723 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 12,255 | $458 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 12,556 | $605 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 12,110 | $561 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 12,712 | $924 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 13,053 | $913 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 13,164 | $875 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 13,135 | $997 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 13,486 | $884 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 13,645 | $879 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 13,385 | $716 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 11,059 | $521 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 13,736 | $597 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 13,681 | $564 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 12,935 | $474 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 10,753 | $393 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 12,747 | $417 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 12,928 | $417,187 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 12,937 | $369,610 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 12,816 | $396,000 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 12,232 | $291,000 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 12,100 | $300 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 12,027 | $408,076 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 12,630 | $411,997 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 13,983 | $383,822 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 14,347 | $394,547 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 14,269 | $421,649 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 14,398 | $521,352 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 14,040 | $502,771 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 13,945 | $418,211 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 12,655 | $360,921 | $29.09 | $24.43 - $33.19 |