Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,020 | $7,127 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 114,625 | $11,277 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 89,952 | $11,812 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 87,750 | $9,992 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 133,816 | $17,598 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 101,075 | $13,087 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 131,679 | $15,279 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 125,906 | $17,691 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 155,083 | $22,334 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 170,156 | $22,859 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 188,783 | $25,529 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 208,006 | $29,586 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 188,816 | $18 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 175,674 | $13,256 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 155,602 | $11,368 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 114,363 | $10,069 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 97,693 | $10,444 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 82,713 | $6,184 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 106,900 | $7,697 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 112,814 | $8,003 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 63,381 | $3,834 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 78,136 | $2,895 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 83,484 | $4,019 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 98,578 | $4,570 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 51,029 | $3,711 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 26,065 | $1,824 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 28,196 | $1,811 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 19,073 | $1,447 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 24,369 | $1,598 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 23,407 | $1,508 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 41,619 | $2,226 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 27,741 | $1,308 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 55,041 | $2,391 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 44,241 | $1,863 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 30,276 | $1,109 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 36,690 | $1,341 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 54,610 | $1,788 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 23,922 | $772 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 33,397 | $954 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 26,579 | $821 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 25,232 | $601 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 22,212 | $551 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 33,644 | $1,143 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 31,528 | $1,029 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 18,648 | $512 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 11,503 | $316 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 28,956 | $855 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 19,629 | $712 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 44,332 | $1,587 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 39,508 | $1,184 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 41,073 | $1,172 | $29.09 | $24.43 - $33.19 |