INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,684 Value ($000) $213 Avg Close $43.04 Range $36.46 - $49.40

Q2 2020

Shares 5,280 Value ($000) $254 Avg Close $45.05 Range $37.63 - $51.68

Q1 2020

Shares 6,404 Value ($000) $297 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 5,032 Value ($000) $365 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 3,559 Value ($000) $249 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 3,147 Value ($000) $210 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 2,837 Value ($000) $216 Avg Close $70.02 Range $58.50 - $80.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,684	$213	$43.04	$36.46 - $49.40
Q2 2020	5,280	$254	$45.05	$37.63 - $51.68
Q1 2020	6,404	$297	$62.47	$34.20 - $75.00
Q4 2019	5,032	$365	$72.76	$66.65 - $81.40
Q3 2019	3,559	$249	$66.35	$62.38 - $71.58
Q2 2019	3,147	$210	$69.83	$63.53 - $77.34
Q1 2019	2,837	$216	$70.02	$58.50 - $80.99