Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,258 | $107 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 1,226 | $121 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 1,218 | $160 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 1,303 | $148 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 1,444 | $190 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 1,393 | $180 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 1,421 | $165 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 2,628 | $369 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 2,315 | $333 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 2,243 | $301 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 1,922 | $260 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 1,853 | $264 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 1,889 | $182 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 1,818 | $137 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 2,042 | $149 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 1,842 | $162 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 1,842 | $197 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 1,870 | $140 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 1,640 | $118 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 1,582 | $112 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 1,582 | $96 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 1,582 | $59 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 1,582 | $76 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 1,605 | $74 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 1,659 | $121 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 1,988 | $139 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 2,193 | $146 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 1,934 | $147 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 2,405 | $158 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 2,524 | $163 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 2,405 | $129 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 3,475 | $164 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 3,569 | $155 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 3,569 | $147 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 3,569 | $131 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 3,034 | $111 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 3,034 | $99 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 4,679 | $151 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 4,679 | $134 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 4,430 | $145 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 5,284 | $126 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 4,635 | $115 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 4,430 | $150 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 4,430 | $145 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 2,808 | $77 | $27.26 | $24.81 - $29.98 |
| Q2 2009 | 213 | $2 | — | — |
| Q1 2009 | 213 | $1 | — | — |