INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,544 Value ($000) $19,218 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 227,833 Value ($000) $22,414 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 222,011 Value ($000) $29,152 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 196,491 Value ($000) $22,374 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 195,771 Value ($000) $25,746 Avg Close $128.47 Range $116.78 - $142.69

Q3 2024

Shares 176,487 Value ($000) $22,852 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 176,461 Value ($000) $20,475 Avg Close $121.45 Range $108.39 - $140.74

Q1 2024

Shares 156,406 Value ($000) $21,977 Avg Close $141.62 Range $132.32 - $156.75

Q4 2023

Shares 154,395 Value ($000) $22,234 Avg Close $130.60 Range $120.71 - $149.98

Q3 2023

Shares 156,957 Value ($000) $21,086 Avg Close $137.12 Range $127.43 - $152.29

Q2 2023

Shares 164,225 Value ($000) $22,208 Avg Close $140.06 Range $125.00 - $161.17

Q1 2023

Shares 142,782 Value ($000) $20,309 Avg Close $123.25 Range $95.77 - $145.00

Q4 2022

Shares 170,923 Value ($000) $16,497 Avg Close $86.87 Range $73.35 - $100.77

Q3 2022

Shares 165,574 Value ($000) $12,494 Avg Close $79.22 Range $68.86 - $87.04

Q2 2022

Shares 132,105 Value ($000) $9,651 Avg Close $76.55 Range $64.52 - $90.61

Q1 2022

Shares 138,338 Value ($000) $12,182 Avg Close $92.46 Range $78.98 - $108.35

Q4 2021

Shares 144,874 Value ($000) $15,487 Avg Close $89.74 Range $73.15 - $107.47

Q3 2021

Shares 144,675 Value ($000) $10,817 Avg Close $73.11 Range $67.00 - $79.91

Q2 2021

Shares 155,296 Value ($000) $11,180 Avg Close $73.80 Range $68.05 - $78.62

Q1 2021

Shares 168,137 Value ($000) $11,926 Avg Close $67.86 Range $58.11 - $77.84

Q4 2020

Shares 156,272 Value ($000) $9,454 Avg Close $50.31 Range $36.63 - $61.08

Q3 2020

Shares 181,176 Value ($000) $6,766 Avg Close $43.04 Range $36.46 - $49.40

Q2 2020

Shares 144,566 Value ($000) $6,961 Avg Close $45.05 Range $37.63 - $51.68

Q1 2020

Shares 144,805 Value ($000) $6,712 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 135,486 Value ($000) $9,851 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 129,695 Value ($000) $9,075 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 130,842 Value ($000) $8,699 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 131,481 Value ($000) $9,975 Avg Close $70.02 Range $58.50 - $80.99

Q4 2018

Shares 133,760 Value ($000) $8,770 Avg Close $60.04 Range $54.22 - $66.86

Q3 2018

Shares 141,031 Value ($000) $9,089 Avg Close $61.39 Range $53.05 - $67.50

Q2 2018

Shares 230,327 Value ($000) $12,322 Avg Close $50.93 Range $45.25 - $55.45

Q1 2018

Shares 242,287 Value ($000) $11,423 Avg Close $45.32 Range $41.30 - $49.30

Q4 2017

Shares 251,867 Value ($000) $10,945 Avg Close $43.47 Range $39.10 - $46.80

Q3 2017

Shares 358,654 Value ($000) $14,793 Avg Close $38.63 Range $35.55 - $42.10

Q2 2017

Shares 262,290 Value ($000) $9,613 Avg Close $35.92 Range $34.05 - $41.70

Q1 2017

Shares 180,597 Value ($000) $6,601 Avg Close $34.63 Range $31.45 - $38.20

Q4 2016

Shares 189,248 Value ($000) $6,197 Avg Close $33.13 Range $29.40 - $36.40

Q3 2016

Shares 197,802 Value ($000) $6,383 Avg Close $31.98 Range $27.05 - $35.07

Q2 2016

Shares 197,552 Value ($000) $5,645 Avg Close $29.95 Range $27.19 - $32.22

Q1 2016

Shares 210,314 Value ($000) $6,498 Avg Close $26.11 Range $20.37 - $32.47

Q4 2015

Shares 174,026 Value ($000) $4,145 Avg Close $26.25 Range $22.73 - $29.37

Q3 2015

Shares 196,052 Value ($000) $4,864 Avg Close $28.38 Range $23.40 - $34.83

Q2 2015

Shares 16,428 Value ($000) $558 Avg Close $33.10 Range $29.97 - $35.22

Q1 2015

Shares 855 Value ($000) $28 Avg Close $27.91 Range $22.33 - $33.45

Q4 2014

Shares 11,800 Value ($000) $324 Avg Close $27.26 Range $24.81 - $29.98

Q3 2014

Shares 6,520 Value ($000) $179 Avg Close $28.28 Range $25.62 - $31.39

Q2 2014

Shares 5,869 Value ($000) $174 Avg Close $31.92 Range $27.59 - $36.78

Q1 2014

Shares 13,912 Value ($000) $504 Avg Close $33.60 Range $30.38 - $37.74

Q4 2013

Shares 23,109 Value ($000) $827 Avg Close $34.37 Range $28.94 - $38.94

Q3 2013

Shares 25,087 Value ($000) $752 Avg Close $30.35 Range $26.02 - $34.96

Q2 2013

Shares 35,844 Value ($000) $1,022 Avg Close $29.09 Range $24.43 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,544	$19,218	$88.03	$77.21 - $100.73
Q3 2025	227,833	$22,414	$117.79	$98.00 - $139.94
Q2 2025	222,011	$29,152	$122.24	$97.65 - $142.61
Q1 2025	196,491	$22,374	$132.74	$113.08 - $148.15
Q4 2024	195,771	$25,746	$128.47	$116.78 - $142.69
Q3 2024	176,487	$22,852	$125.09	$111.45 - $144.50
Q2 2024	176,461	$20,475	$121.45	$108.39 - $140.74
Q1 2024	156,406	$21,977	$141.62	$132.32 - $156.75
Q4 2023	154,395	$22,234	$130.60	$120.71 - $149.98
Q3 2023	156,957	$21,086	$137.12	$127.43 - $152.29
Q2 2023	164,225	$22,208	$140.06	$125.00 - $161.17
Q1 2023	142,782	$20,309	$123.25	$95.77 - $145.00
Q4 2022	170,923	$16,497	$86.87	$73.35 - $100.77
Q3 2022	165,574	$12,494	$79.22	$68.86 - $87.04
Q2 2022	132,105	$9,651	$76.55	$64.52 - $90.61
Q1 2022	138,338	$12,182	$92.46	$78.98 - $108.35
Q4 2021	144,874	$15,487	$89.74	$73.15 - $107.47
Q3 2021	144,675	$10,817	$73.11	$67.00 - $79.91
Q2 2021	155,296	$11,180	$73.80	$68.05 - $78.62
Q1 2021	168,137	$11,926	$67.86	$58.11 - $77.84
Q4 2020	156,272	$9,454	$50.31	$36.63 - $61.08
Q3 2020	181,176	$6,766	$43.04	$36.46 - $49.40
Q2 2020	144,566	$6,961	$45.05	$37.63 - $51.68
Q1 2020	144,805	$6,712	$62.47	$34.20 - $75.00
Q4 2019	135,486	$9,851	$72.76	$66.65 - $81.40
Q3 2019	129,695	$9,075	$66.35	$62.38 - $71.58
Q2 2019	130,842	$8,699	$69.83	$63.53 - $77.34
Q1 2019	131,481	$9,975	$70.02	$58.50 - $80.99
Q4 2018	133,760	$8,770	$60.04	$54.22 - $66.86
Q3 2018	141,031	$9,089	$61.39	$53.05 - $67.50
Q2 2018	230,327	$12,322	$50.93	$45.25 - $55.45
Q1 2018	242,287	$11,423	$45.32	$41.30 - $49.30
Q4 2017	251,867	$10,945	$43.47	$39.10 - $46.80
Q3 2017	358,654	$14,793	$38.63	$35.55 - $42.10
Q2 2017	262,290	$9,613	$35.92	$34.05 - $41.70
Q1 2017	180,597	$6,601	$34.63	$31.45 - $38.20
Q4 2016	189,248	$6,197	$33.13	$29.40 - $36.40
Q3 2016	197,802	$6,383	$31.98	$27.05 - $35.07
Q2 2016	197,552	$5,645	$29.95	$27.19 - $32.22
Q1 2016	210,314	$6,498	$26.11	$20.37 - $32.47
Q4 2015	174,026	$4,145	$26.25	$22.73 - $29.37
Q3 2015	196,052	$4,864	$28.38	$23.40 - $34.83
Q2 2015	16,428	$558	$33.10	$29.97 - $35.22
Q1 2015	855	$28	$27.91	$22.33 - $33.45
Q4 2014	11,800	$324	$27.26	$24.81 - $29.98
Q3 2014	6,520	$179	$28.28	$25.62 - $31.39
Q2 2014	5,869	$174	$31.92	$27.59 - $36.78
Q1 2014	13,912	$504	$33.60	$30.38 - $37.74
Q4 2013	23,109	$827	$34.37	$28.94 - $38.94
Q3 2013	25,087	$752	$30.35	$26.02 - $34.96
Q2 2013	35,844	$1,022	$29.09	$24.43 - $33.19