Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,510 | $5,557 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 61,714 | $6,071 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 63,720 | $8,367 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 49,149 | $5,597 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 49,109 | $6,458 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 47,329 | $6,128 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 48,819 | $5,664 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 44,254 | $6,218 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 54,042 | $7,783 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 55,264 | $7,424 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 62,260 | $8,419 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 69,336 | $9,862 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 79,461 | $7,670 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 79,680 | $6,013 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 91,139 | $6,659 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 96,650 | $8,510 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 100,743 | $10,769 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 95,153 | $7,114 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 43,612 | $3,140 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 53,288 | $3,781 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 63,815 | $3,861 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 40,940 | $1,529 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 203,290 | $9,788 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 255,561 | $11,846 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 235,320 | $17,110 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 203,797 | $14,260 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 207,404 | $13,791 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 138,083 | $10,477 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 43,870 | $2,876 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 40,917 | $2,638 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 37,675 | $2,016 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 36,574 | $1,724 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 56,545 | $2,458 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 26,306 | $1,084 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 21,588 | $791 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 31,985 | $1,169 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 32,050 | $1,050 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 25,248 | $814 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 23,575 | $674 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 22,980 | $710 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 74,050 | $1,764 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 19,548 | $485 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 25,577 | $868 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 13,498 | $440 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 11,489 | $316 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 11,899 | $327 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 93,574 | $2,766 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 82,740 | $2,997 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 78,866 | $2,824 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 9,412 | $282 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 14,511 | $415 | $29.09 | $24.43 - $33.19 |