INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,237 Value ($000) $784 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 15,558 Value ($000) $1,531 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 17,255 Value ($000) $2,266 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 18,171 Value ($000) $2,069 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 17,583 Value ($000) $2,312 Avg Close $128.47 Range $116.78 - $142.69

Q3 2024

Shares 17,399 Value ($000) $2,253 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 16,768 Value ($000) $1,946 Avg Close $121.45 Range $108.39 - $140.74

Q1 2024

Shares 15,897 Value ($000) $2,234 Avg Close $141.62 Range $132.32 - $156.75

Q4 2023

Shares 14,093 Value ($000) $2,030 Avg Close $130.60 Range $120.71 - $149.98

Q3 2023

Shares 14,792 Value ($000) $1,987 Avg Close $137.12 Range $127.43 - $152.29

Q2 2023

Shares 12,561 Value ($000) $1,699 Avg Close $140.06 Range $125.00 - $161.17

Q1 2023

Shares 13,548 Value ($000) $1,927 Avg Close $123.25 Range $95.77 - $145.00

Q4 2022

Shares 13,987 Value ($000) $1,350 Avg Close $86.87 Range $73.35 - $100.77

Q3 2022

Shares 12,764 Value ($000) $964 Avg Close $79.22 Range $68.86 - $87.04

Q2 2022

Shares 10,912 Value ($000) $797 Avg Close $76.55 Range $64.52 - $90.61

Q1 2022

Shares 8,723 Value ($000) $768 Avg Close $92.46 Range $78.98 - $108.35

Q4 2021

Shares 8,381 Value ($000) $896 Avg Close $89.74 Range $73.15 - $107.47

Q3 2021

Shares 8,281 Value ($000) $619 Avg Close $73.11 Range $67.00 - $79.91

Q2 2021

Shares 8,201 Value ($000) $591 Avg Close $73.80 Range $68.05 - $78.62

Q1 2021

Shares 8,192 Value ($000) $581 Avg Close $67.86 Range $58.11 - $77.84

Q4 2020

Shares 8,429 Value ($000) $510 Avg Close $50.31 Range $36.63 - $61.08

Q3 2020

Shares 5,924 Value ($000) $221 Avg Close $43.04 Range $36.46 - $49.40

Q1 2020

Shares 7,056 Value ($000) $326 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 9,057 Value ($000) $659 Avg Close $72.76 Range $66.65 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,237	$784	$88.03	$77.21 - $100.73
Q3 2025	15,558	$1,531	$117.79	$98.00 - $139.94
Q2 2025	17,255	$2,266	$122.24	$97.65 - $142.61
Q1 2025	18,171	$2,069	$132.74	$113.08 - $148.15
Q4 2024	17,583	$2,312	$128.47	$116.78 - $142.69
Q3 2024	17,399	$2,253	$125.09	$111.45 - $144.50
Q2 2024	16,768	$1,946	$121.45	$108.39 - $140.74
Q1 2024	15,897	$2,234	$141.62	$132.32 - $156.75
Q4 2023	14,093	$2,030	$130.60	$120.71 - $149.98
Q3 2023	14,792	$1,987	$137.12	$127.43 - $152.29
Q2 2023	12,561	$1,699	$140.06	$125.00 - $161.17
Q1 2023	13,548	$1,927	$123.25	$95.77 - $145.00
Q4 2022	13,987	$1,350	$86.87	$73.35 - $100.77
Q3 2022	12,764	$964	$79.22	$68.86 - $87.04
Q2 2022	10,912	$797	$76.55	$64.52 - $90.61
Q1 2022	8,723	$768	$92.46	$78.98 - $108.35
Q4 2021	8,381	$896	$89.74	$73.15 - $107.47
Q3 2021	8,281	$619	$73.11	$67.00 - $79.91
Q2 2021	8,201	$591	$73.80	$68.05 - $78.62
Q1 2021	8,192	$581	$67.86	$58.11 - $77.84
Q4 2020	8,429	$510	$50.31	$36.63 - $61.08
Q3 2020	5,924	$221	$43.04	$36.46 - $49.40
Q1 2020	7,056	$326	$62.47	$34.20 - $75.00
Q4 2019	9,057	$659	$72.76	$66.65 - $81.40