Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,674 | $396 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 6,008 | $591 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 19,372 | $2,544 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 3,659 | $417 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 3,587 | $472 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 3,365 | $436 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 2,970 | $345 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 2,578 | $362 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 2,424 | $349 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 2,000 | $269 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 1,913 | $259 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 16,211 | $2,306 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 1,506 | $145 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 1,672 | $126 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 1,500 | $110 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 1,382 | $121 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 1,020 | $109 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 1,020 | $76 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 1,021 | $73 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 1,020 | $72 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 1,179 | $71 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 1,179 | $44 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 1,179 | $57 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 156,481 | $7,253 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 190,447 | $13,848 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 249,947 | $17,489 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 280,047 | $18,620 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 320,160 | $24,290 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 320,160 | $20,993 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 341,422 | $22,005 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 426,400 | $22,812 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 452,400 | $21,331 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 487,500 | $21,182 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 519,000 | $21,409 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 562,546 | $20,617 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 661,246 | $24,169 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 757,900 | $24,821 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 848,100 | $27,368 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 999,800 | $28,564 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 1,097,800 | $33,922 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 1,065,200 | $25,373 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 993,675 | $24,653 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 908,534 | $30,827 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 956,525 | $31,202 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 1,030,700 | $28,293 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 1,104,385 | $30,371 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 1,122,685 | $33,175 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 1,120,385 | $40,569 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 1,257,285 | $45,023 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 469,204 | $14,071 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 243,072 | $6,932 | $29.09 | $24.43 - $33.19 |