Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 776,043 | $65,831 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 702,884 | $69,155 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 697,181 | $91,549 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 709,082 | $80,747 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 702,058 | $92,327 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 707,975 | $91,667 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 735,841 | $85,384 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 730,979 | $102,710 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 748,960 | $107,862 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 778,711 | $104,614 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 805,570 | $108,935 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 851,449 | $121,110 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 882,892 | $85 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 885,693 | $66,833 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 881,332 | $64,388 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 890,341 | $78,395 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 889,558 | $95,092 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 906,228 | $67,758 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 912,736 | $65,717 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 926,336 | $65,706 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 1,005,977 | $60,851 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 1,082,186 | $40,419 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 1,136,979 | $54,745 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 1,159,076 | $53,728 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 1,160,068 | $84,349 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 1,202,419 | $84,131 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 1,285,986 | $85,503 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 1,349,003 | $102,349 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 1,364,827 | $89,492 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 1,381,976 | $89,068 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 1,440,788 | $77,082 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 1,445,086 | $68,136 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 1,434,995 | $62,351 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 1,424,957 | $58,780 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 1,391,727 | $51,007 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 1,375,410 | $50,271 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 1,345,953 | $44,080 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 1,297,842 | $41,880 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 1,271,914 | $36,338 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 1,206,717 | $37,287 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 1,181,478 | $28,143 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 1,155,996 | $28,681 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 1,103,619 | $37,446 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 1,093,518 | $35,671 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 1,063,198 | $29,185 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 1,033,441 | $28,420 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 1,034,953 | $30,582 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 983,974 | $35,630 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 961,572 | $34,434 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 955,592 | $28,658 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 907,280 | $25,877 | $29.09 | $24.43 - $33.19 |