INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,724 Value ($000) $15,136 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 190,731 Value ($000) $18,764 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 224,042 Value ($000) $29,419 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 241,855 Value ($000) $27,540 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 297,087 Value ($000) $39,070 Avg Close $128.47 Range $116.78 - $142.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,724	$15,136	$88.03	$77.21 - $100.73
Q3 2025	190,731	$18,764	$117.79	$98.00 - $139.94
Q2 2025	224,042	$29,419	$122.24	$97.65 - $142.61
Q1 2025	241,855	$27,540	$132.74	$113.08 - $148.15
Q4 2024	297,087	$39,070	$128.47	$116.78 - $142.69