INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $10 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 121 Value ($000) $12 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 183 Value ($000) $24 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 95 Value ($000) $11 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 38 Value ($000) $5 Avg Close $128.47 Range $116.78 - $142.69

Q3 2024

Shares 38 Value ($000) $5 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 46 Value ($000) $5 Avg Close $121.45 Range $108.39 - $140.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$10	$88.03	$77.21 - $100.73
Q3 2025	121	$12	$117.79	$98.00 - $139.94
Q2 2025	183	$24	$122.24	$97.65 - $142.61
Q1 2025	95	$11	$132.74	$113.08 - $148.15
Q4 2024	38	$5	$128.47	$116.78 - $142.69
Q3 2024	38	$5	$125.09	$111.45 - $144.50
Q2 2024	46	$5	$121.45	$108.39 - $140.74