INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,300 Value ($000) $1 Avg Close $130.60 Range $120.71 - $149.98
Q3 2023
Shares 7,600 Value ($000) $1 Avg Close $137.12 Range $127.43 - $152.29
Q2 2023
Shares 7,400 Value ($000) $1 Avg Close $140.06 Range $125.00 - $161.17
Q1 2023
Shares 7,300 Value ($000) $1 Avg Close $123.25 Range $95.77 - $145.00
Q4 2022
Shares 9,100 Value ($000) $1 Avg Close $86.87 Range $73.35 - $100.77
Q3 2022
Shares 10,900 Value ($000) $822 Avg Close $79.22 Range $68.86 - $87.04
Q2 2022
Shares 11,800 Value ($000) $862 Avg Close $76.55 Range $64.52 - $90.61
Q1 2022
Shares 11,600 Value ($000) $1,021 Avg Close $92.46 Range $78.98 - $108.35
Q4 2021
Shares 11,300 Value ($000) $1,207 Avg Close $89.74 Range $73.15 - $107.47
Q3 2021
Shares 13,900 Value ($000) $1,039 Avg Close $73.11 Range $67.00 - $79.91
Q2 2021
Shares 13,700 Value ($000) $986 Avg Close $73.80 Range $68.05 - $78.62
Q1 2021
Shares 13,500 Value ($000) $957 Avg Close $67.86 Range $58.11 - $77.84
Q4 2020
Shares 13,500 Value ($000) $816 Avg Close $50.31 Range $36.63 - $61.08
Q3 2020
Shares 13,500 Value ($000) $504 Avg Close $43.04 Range $36.46 - $49.40
Q2 2020
Shares 13,500 Value ($000) $650 Avg Close $45.05 Range $37.63 - $51.68
Q1 2020
Shares 12,400 Value ($000) $574 Avg Close $62.47 Range $34.20 - $75.00
Q4 2019
Shares 12,400 Value ($000) $901 Avg Close $72.76 Range $66.65 - $81.40
Q3 2019
Shares 12,400 Value ($000) $867 Avg Close $66.35 Range $62.38 - $71.58
Q2 2019
Shares 12,600 Value ($000) $837 Avg Close $69.83 Range $63.53 - $77.34
Q1 2019
Shares 11,700 Value ($000) $887 Avg Close $70.02 Range $58.50 - $80.99
Q4 2018
Shares 12,900 Value ($000) $845 Avg Close $60.04 Range $54.22 - $66.86
Q3 2018
Shares 14,300 Value ($000) $921 Avg Close $61.39 Range $53.05 - $67.50
Q2 2018
Shares 17,500 Value ($000) $936 Avg Close $50.93 Range $45.25 - $55.45
Q1 2018
Shares 18,100 Value ($000) $853 Avg Close $45.32 Range $41.30 - $49.30
Q4 2017
Shares 18,600 Value ($000) $808 Avg Close $43.47 Range $39.10 - $46.80
Q3 2017
Shares 19,300 Value ($000) $796 Avg Close $38.63 Range $35.55 - $42.10
Q2 2017
Shares 20,500 Value ($000) $751 Avg Close $35.92 Range $34.05 - $41.70
Q1 2017
Shares 20,200 Value ($000) $738 Avg Close $34.63 Range $31.45 - $38.20
Q4 2016
Shares 22,100 Value ($000) $723 Avg Close $33.13 Range $29.40 - $36.40
Q3 2016
Shares 23,500 Value ($000) $758 Avg Close $31.98 Range $27.05 - $35.07
Q2 2016
Shares 24,400 Value ($000) $697 Avg Close $29.95 Range $27.19 - $32.22
Q1 2016
Shares 22,800 Value ($000) $704 Avg Close $26.11 Range $20.37 - $32.47
Q4 2015
Shares 27,700 Value ($000) $659 Avg Close $26.25 Range $22.73 - $29.37
Q3 2015
Shares 23,500 Value ($000) $583 Avg Close $28.38 Range $23.40 - $34.83
Q2 2015
Shares 23,500 Value ($000) $797 Avg Close $33.10 Range $29.97 - $35.22
Q4 2014
Shares 700 Value ($000) $19 Avg Close $27.26 Range $24.81 - $29.98
Q3 2014
Shares 20,900 Value ($000) $575 Avg Close $28.28 Range $25.62 - $31.39
Q2 2014
Shares 21,900 Value ($000) $647 Avg Close $31.92 Range $27.59 - $36.78
Q1 2014
Shares 21,900 Value ($000) $793 Avg Close $33.60 Range $30.38 - $37.74
Q4 2013
Shares 24,100 Value ($000) $863 Avg Close $34.37 Range $28.94 - $38.94
Q3 2013
Shares 31,100 Value ($000) $933 Avg Close $30.35 Range $26.02 - $34.96
Q2 2013
Shares 30,000 Value ($000) $856 Avg Close $29.09 Range $24.43 - $33.19