INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,464 Value ($000) $919 Avg Close $123.25 Range $95.77 - $145.00

Q4 2022

Shares 28,538 Value ($000) $2,754 Avg Close $86.87 Range $73.35 - $100.77

Q3 2022

Shares 82,911 Value ($000) $6,256 Avg Close $79.22 Range $68.86 - $87.04

Q2 2022

Shares 96,392 Value ($000) $7,042 Avg Close $76.55 Range $64.52 - $90.61

Q1 2022

Shares 72,689 Value ($000) $6,400 Avg Close $92.46 Range $78.98 - $108.35

Q4 2021

Shares 59,854 Value ($000) $6,398 Avg Close $89.74 Range $73.15 - $107.47

Q3 2021

Shares 37,830 Value ($000) $2,829 Avg Close $73.11 Range $67.00 - $79.91

Q2 2021

Shares 37,761 Value ($000) $2,719 Avg Close $73.80 Range $68.05 - $78.62

Q1 2021

Shares 33,297 Value ($000) $2,362 Avg Close $67.86 Range $58.11 - $77.84

Q4 2020

Shares 1,442 Value ($000) $87 Avg Close $50.31 Range $36.63 - $61.08

Q3 2020

Shares 5,959 Value ($000) $223 Avg Close $43.04 Range $36.46 - $49.40

Q2 2020

Shares 77,825 Value ($000) $3,747 Avg Close $45.05 Range $37.63 - $51.68

Q1 2020

Shares 70,147 Value ($000) $3,251 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 166,746 Value ($000) $12,124 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 168,163 Value ($000) $11,766 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 179,102 Value ($000) $11,908 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 156,848 Value ($000) $11,900 Avg Close $70.02 Range $58.50 - $80.99

Q4 2018

Shares 94,049 Value ($000) $6,167 Avg Close $60.04 Range $54.22 - $66.86

Q3 2018

Shares 70,928 Value ($000) $4,571 Avg Close $61.39 Range $53.05 - $67.50

Q2 2018

Shares 73,972 Value ($000) $3,958 Avg Close $50.93 Range $45.25 - $55.45

Q1 2018

Shares 129,527 Value ($000) $6,107 Avg Close $45.32 Range $41.30 - $49.30

Q4 2017

Shares 123,101 Value ($000) $5,349 Avg Close $43.47 Range $39.10 - $46.80

Q3 2017

Shares 120,843 Value ($000) $4,985 Avg Close $38.63 Range $35.55 - $42.10

Q2 2017

Shares 61,754 Value ($000) $2,263 Avg Close $35.92 Range $34.05 - $41.70

Q1 2017

Shares 2,239 Value ($000) $82 Avg Close $34.63 Range $31.45 - $38.20

Q4 2016

Shares 3,603 Value ($000) $118 Avg Close $33.13 Range $29.40 - $36.40

Q2 2015

Shares 4,564 Value ($000) $155 Avg Close $33.10 Range $29.97 - $35.22

Q1 2015

Shares 4,564 Value ($000) $149 Avg Close $27.91 Range $22.33 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,464	$919	$123.25	$95.77 - $145.00
Q4 2022	28,538	$2,754	$86.87	$73.35 - $100.77
Q3 2022	82,911	$6,256	$79.22	$68.86 - $87.04
Q2 2022	96,392	$7,042	$76.55	$64.52 - $90.61
Q1 2022	72,689	$6,400	$92.46	$78.98 - $108.35
Q4 2021	59,854	$6,398	$89.74	$73.15 - $107.47
Q3 2021	37,830	$2,829	$73.11	$67.00 - $79.91
Q2 2021	37,761	$2,719	$73.80	$68.05 - $78.62
Q1 2021	33,297	$2,362	$67.86	$58.11 - $77.84
Q4 2020	1,442	$87	$50.31	$36.63 - $61.08
Q3 2020	5,959	$223	$43.04	$36.46 - $49.40
Q2 2020	77,825	$3,747	$45.05	$37.63 - $51.68
Q1 2020	70,147	$3,251	$62.47	$34.20 - $75.00
Q4 2019	166,746	$12,124	$72.76	$66.65 - $81.40
Q3 2019	168,163	$11,766	$66.35	$62.38 - $71.58
Q2 2019	179,102	$11,908	$69.83	$63.53 - $77.34
Q1 2019	156,848	$11,900	$70.02	$58.50 - $80.99
Q4 2018	94,049	$6,167	$60.04	$54.22 - $66.86
Q3 2018	70,928	$4,571	$61.39	$53.05 - $67.50
Q2 2018	73,972	$3,958	$50.93	$45.25 - $55.45
Q1 2018	129,527	$6,107	$45.32	$41.30 - $49.30
Q4 2017	123,101	$5,349	$43.47	$39.10 - $46.80
Q3 2017	120,843	$4,985	$38.63	$35.55 - $42.10
Q2 2017	61,754	$2,263	$35.92	$34.05 - $41.70
Q1 2017	2,239	$82	$34.63	$31.45 - $38.20
Q4 2016	3,603	$118	$33.13	$29.40 - $36.40
Q2 2015	4,564	$155	$33.10	$29.97 - $35.22
Q1 2015	4,564	$149	$27.91	$22.33 - $33.45