INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,685 Value ($000) $468 Avg Close $66.35 Range $62.38 - $71.58
Q2 2019
Shares 6,685 Value ($000) $444 Avg Close $69.83 Range $63.53 - $77.34
Q1 2019
Shares 6,684 Value ($000) $507 Avg Close $70.02 Range $58.50 - $80.99
Q4 2018
Shares 6,684 Value ($000) $438 Avg Close $60.04 Range $54.22 - $66.86
Q3 2018
Shares 6,684 Value ($000) $431 Avg Close $61.39 Range $53.05 - $67.50
Q2 2018
Shares 6,684 Value ($000) $358 Avg Close $50.93 Range $45.25 - $55.45
Q1 2018
Shares 6,684 Value ($000) $315 Avg Close $45.32 Range $41.30 - $49.30
Q4 2017
Shares 6,683 Value ($000) $290 Avg Close $43.47 Range $39.10 - $46.80
Q3 2017
Shares 6,683 Value ($000) $276 Avg Close $38.63 Range $35.55 - $42.10
Q2 2017
Shares 6,624 Value ($000) $243 Avg Close $35.92 Range $34.05 - $41.70
Q1 2017
Shares 6,624 Value ($000) $229 Avg Close $34.63 Range $31.45 - $38.20
Q4 2016
Shares 6,693 Value ($000) $219 Avg Close $33.13 Range $29.40 - $36.40
Q3 2016
Shares 6,485 Value ($000) $209 Avg Close $31.98 Range $27.05 - $35.07
Q2 2015
Shares 6,485 Value ($000) $220 Avg Close $33.10 Range $29.97 - $35.22
Q1 2015
Shares 6,485 Value ($000) $211 Avg Close $27.91 Range $22.33 - $33.45