INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,736 Value ($000) $250 Avg Close $130.60 Range $120.71 - $149.98

Q3 2023

Shares 1,736 Value ($000) $226 Avg Close $137.12 Range $127.43 - $152.29

Q2 2023

Shares 4,806 Value ($000) $659 Avg Close $140.06 Range $125.00 - $161.17

Q1 2023

Shares 1,703 Value ($000) $242 Avg Close $123.25 Range $95.77 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,736	$250	$130.60	$120.71 - $149.98
Q3 2023	1,736	$226	$137.12	$127.43 - $152.29
Q2 2023	4,806	$659	$140.06	$125.00 - $161.17
Q1 2023	1,703	$242	$123.25	$95.77 - $145.00