INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,389 Value ($000) $235 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 4,859 Value ($000) $638 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 7,897 Value ($000) $899 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 10,697 Value ($000) $1,407 Avg Close $128.47 Range $116.78 - $142.69

Q3 2024

Shares 52,073 Value ($000) $6,742 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 48,137 Value ($000) $5,585 Avg Close $121.45 Range $108.39 - $140.74

Q1 2024

Shares 37,912 Value ($000) $5,327 Avg Close $141.62 Range $132.32 - $156.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,389	$235	$117.79	$98.00 - $139.94
Q2 2025	4,859	$638	$122.24	$97.65 - $142.61
Q1 2025	7,897	$899	$132.74	$113.08 - $148.15
Q4 2024	10,697	$1,407	$128.47	$116.78 - $142.69
Q3 2024	52,073	$6,742	$125.09	$111.45 - $144.50
Q2 2024	48,137	$5,585	$121.45	$108.39 - $140.74
Q1 2024	37,912	$5,327	$141.62	$132.32 - $156.75