INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 283 Value ($000) $15 Avg Close $50.93 Range $45.25 - $55.45
Q1 2018
Shares 283 Value ($000) $13 Avg Close $45.32 Range $41.30 - $49.30
Q4 2017
Shares 369 Value ($000) $16 Avg Close $43.47 Range $39.10 - $46.80
Q3 2017
Shares 369 Value ($000) $15 Avg Close $38.63 Range $35.55 - $42.10
Q2 2017
Shares 361 Value ($000) $13 Avg Close $35.92 Range $34.05 - $41.70
Q1 2017
Shares 361 Value ($000) $13 Avg Close $34.63 Range $31.45 - $38.20
Q4 2016
Shares 297 Value ($000) $10 Avg Close $33.13 Range $29.40 - $36.40
Q2 2015
Shares 70 Value ($000) $2 Avg Close $33.10 Range $29.97 - $35.22
Q2 2013
Shares 6,700 Value ($000) $191 Avg Close $29.09 Range $24.43 - $33.19
Q1 2011
Shares 15,800 Value ($000) $292 Avg Close — Range —
Q4 2010
Shares 28,000 Value ($000) $528 Avg Close — Range —