Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 518,466 | $43,981 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 611,802 | $60,189 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 747,376 | $98,138 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 715,004 | $81,418 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 563,646 | $74,125 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 363,567 | $47,075 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 6,618 | $768 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 6,353 | $893 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 11,393 | $1,641 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 11,312 | $1,520 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 10,834 | $1,465 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 7,325 | $1,042 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 9,607 | $927 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 60,915 | $4,597 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 49,666 | $3,629 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 8,132 | $665 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 7,349 | $786 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 7,200 | $538 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 6,487 | $467 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 6,322 | $448 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 39,417 | $2,384 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 28,517 | $1,065 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 5,704 | $275 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 5,044 | $234 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 6,168 | $448 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 4,505 | $315 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 1,912 | $127 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 5,232 | $397 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 7,810 | $512 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 7,506 | $484 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 7,609 | $407 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 6,564 | $309 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 6,226 | $271 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 5,686 | $235 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 4,097 | $150 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 3,483 | $127 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 2,498 | $82 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 2,559 | $83 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 2,608 | $75 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 1,473 | $46 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 2,882 | $69 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 2,974 | $74 | $28.38 | $23.40 - $34.83 |