Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,533 | $130 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 1,533 | $151 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 1,907 | $250 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 1,907 | $217 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 1,907 | $251 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 1,786 | $231 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 1,786 | $207 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 1,901 | $267 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 1,901 | $274 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 1,825 | $245 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 1,517 | $205 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 1,442 | $205 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 1,382 | $157 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 1,382 | $104 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 1,382 | $100 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 1,382 | $122 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 1,382 | $148 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 1,484 | $111 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 1,484 | $107 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 1,484 | $105 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 1,484 | $90 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 1,484 | $55 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 1,484 | $71 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 1,484 | $69 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 1,484 | $108 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 1,484 | $104 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 1,484 | $99 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 1,484 | $113 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 1,484 | $97 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 1,484 | $96 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 1,484 | $79 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 1,484 | $70 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 1,484 | $64 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 1,484 | $58 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 1,484 | $54 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 1,484 | $54 | $34.63 | $31.45 - $38.20 |