Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,558 | $11,754 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 138,817 | $13,657 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 139,780 | $18,354 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 147,121 | $16,753 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 147,120 | $19,348 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 151,815 | $19,657 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 155,814 | $18,079 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 158,657 | $22,293 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 158,807 | $22,870 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 163,609 | $21,979 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 164,024 | $22,181 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 164,361 | $23,379 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 164,451 | $15,873 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 168,467 | $12,713 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 172,367 | $12,593 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 183,639 | $16,169 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 188,847 | $20,188 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 190,311 | $14,230 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 190,263 | $13,699 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 190,552 | $13,516 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 195,703 | $11,838 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 201,950 | $7,543 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 209,721 | $10,098 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 198,023 | $9,178 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 199,822 | $14,529 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 196,643 | $13,759 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 197,862 | $13,156 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 198,482 | $15,059 | $70.02 | $58.50 - $80.99 |