INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,674 Value ($000) $1,584 Avg Close $88.03 Range $77.21 - $100.73
Q3 2025
Shares 18,690 Value ($000) $1,839 Avg Close $117.79 Range $98.00 - $139.94
Q2 2025
Shares 17,704 Value ($000) $2,325 Avg Close $122.24 Range $97.65 - $142.61
Q1 2025
Shares 17,572 Value ($000) $2,001 Avg Close $132.74 Range $113.08 - $148.15
Q4 2024
Shares 17,896 Value ($000) $2,354 Avg Close $128.47 Range $116.78 - $142.69
Q3 2024
Shares 18,105 Value ($000) $2,344 Avg Close $125.09 Range $111.45 - $144.50
Q2 2024
Shares 18,694 Value ($000) $2,169 Avg Close $121.45 Range $108.39 - $140.74
Q1 2024
Shares 19,108 Value ($000) $2,685 Avg Close $141.62 Range $132.32 - $156.75
Q4 2023
Shares 20,114 Value ($000) $2,897 Avg Close $130.60 Range $120.71 - $149.98
Q3 2023
Shares 21,048 Value ($000) $2,828 Avg Close $137.12 Range $127.43 - $152.29
Q2 2023
Shares 23,062 Value ($000) $3,119 Avg Close $140.06 Range $125.00 - $161.17
Q1 2023
Shares 23,481 Value ($000) $3,340 Avg Close $123.25 Range $95.77 - $145.00
Q4 2022
Shares 23,800 Value ($000) $2,297 Avg Close $86.87 Range $73.35 - $100.77
Q3 2022
Shares 23,530 Value ($000) $1,776 Avg Close $79.22 Range $68.86 - $87.04
Q2 2022
Shares 23,932 Value ($000) $1,748 Avg Close $76.55 Range $64.52 - $90.61
Q1 2022
Shares 22,380 Value ($000) $1,971 Avg Close $92.46 Range $78.98 - $108.35
Q4 2021
Shares 24,462 Value ($000) $2,615 Avg Close $89.74 Range $73.15 - $107.47
Q3 2021
Shares 24,028 Value ($000) $1,797 Avg Close $73.11 Range $67.00 - $79.91
Q2 2021
Shares 24,637 Value ($000) $1,774 Avg Close $73.80 Range $68.05 - $78.62
Q1 2021
Shares 26,793 Value ($000) $1,900 Avg Close $67.86 Range $58.11 - $77.84
Q4 2020
Shares 27,051 Value ($000) $1,636 Avg Close $50.31 Range $36.63 - $61.08
Q3 2020
Shares 26,641 Value ($000) $995 Avg Close $43.04 Range $36.46 - $49.40
Q2 2020
Shares 26,588 Value ($000) $1,280 Avg Close $45.05 Range $37.63 - $51.68
Q1 2020
Shares 26,588 Value ($000) $1,232 Avg Close $62.47 Range $34.20 - $75.00
Q4 2019
Shares 26,745 Value ($000) $1,945 Avg Close $72.76 Range $66.65 - $81.40
Q3 2019
Shares 27,432 Value ($000) $1,919 Avg Close $66.35 Range $62.38 - $71.58
Q2 2019
Shares 27,104 Value ($000) $1,802 Avg Close $69.83 Range $63.53 - $77.34
Q1 2019
Shares 26,645 Value ($000) $2,022 Avg Close $70.02 Range $58.50 - $80.99
Q4 2018
Shares 27,238 Value ($000) $1,786 Avg Close $60.04 Range $54.22 - $66.86
Q3 2018
Shares 26,624 Value ($000) $1,716 Avg Close $61.39 Range $53.05 - $67.50
Q2 2018
Shares 26,633 Value ($000) $1,425 Avg Close $50.93 Range $45.25 - $55.45
Q1 2018
Shares 26,349 Value ($000) $1,242 Avg Close $45.32 Range $41.30 - $49.30
Q4 2017
Shares 27,272 Value ($000) $1,185 Avg Close $43.47 Range $39.10 - $46.80
Q3 2017
Shares 27,663 Value ($000) $1,141 Avg Close $38.63 Range $35.55 - $42.10
Q2 2017
Shares 30,682 Value ($000) $1,124 Avg Close $35.92 Range $34.05 - $41.70
Q1 2017
Shares 34,437 Value ($000) $1,259 Avg Close $34.63 Range $31.45 - $38.20
Q4 2016
Shares 36,037 Value ($000) $1,180 Avg Close $33.13 Range $29.40 - $36.40
Q3 2016
Shares 37,037 Value ($000) $1,195 Avg Close $31.98 Range $27.05 - $35.07
Q2 2016
Shares 36,637 Value ($000) $1,047 Avg Close $29.95 Range $27.19 - $32.22
Q1 2016
Shares 35,948 Value ($000) $1,111 Avg Close $26.11 Range $20.37 - $32.47
Q4 2015
Shares 31,414 Value ($000) $748 Avg Close $26.25 Range $22.73 - $29.37
Q3 2015
Shares 30,903 Value ($000) $767 Avg Close $28.38 Range $23.40 - $34.83
Q2 2015
Shares 31,003 Value ($000) $1,052 Avg Close $33.10 Range $29.97 - $35.22
Q1 2015
Shares 30,314 Value ($000) $989 Avg Close $27.91 Range $22.33 - $33.45
Q4 2014
Shares 30,814 Value ($000) $846 Avg Close $27.26 Range $24.81 - $29.98
Q3 2014
Shares 30,683 Value ($000) $844 Avg Close $28.28 Range $25.62 - $31.39
Q2 2014
Shares 30,409 Value ($000) $899 Avg Close $31.92 Range $27.59 - $36.78
Q1 2014
Shares 29,709 Value ($000) $1,076 Avg Close $33.60 Range $30.38 - $37.74
Q4 2013
Shares 29,709 Value ($000) $1,064 Avg Close $34.37 Range $28.94 - $38.94
Q3 2013
Shares 29,509 Value ($000) $885 Avg Close $30.35 Range $26.02 - $34.96
Q2 2013
Shares 28,583 Value ($000) $815 Avg Close $29.09 Range $24.43 - $33.19
Q1 2013
Shares 28,432 Value ($000) $695 Avg Close $22.61 Range $19.55 - $25.71