INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,060 Value ($000) $1,370 Avg Close $70.02 Range $58.50 - $80.99

Q4 2018

Shares 20,265 Value ($000) $1,329 Avg Close $60.04 Range $54.22 - $66.86

Q3 2018

Shares 21,490 Value ($000) $1,385 Avg Close $61.39 Range $53.05 - $67.50

Q2 2018

Shares 27,805 Value ($000) $1,488 Avg Close $50.93 Range $45.25 - $55.45

Q1 2018

Shares 30,315 Value ($000) $1,429 Avg Close $45.32 Range $41.30 - $49.30

Q4 2017

Shares 33,235 Value ($000) $1,444 Avg Close $43.47 Range $39.10 - $46.80

Q3 2017

Shares 62,675 Value ($000) $2,585 Avg Close $38.63 Range $35.55 - $42.10

Q2 2017

Shares 178,344 Value ($000) $6,536 Avg Close $35.92 Range $34.05 - $41.70

Q1 2017

Shares 54,390 Value ($000) $1,988 Avg Close $34.63 Range $31.45 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,060	$1,370	$70.02	$58.50 - $80.99
Q4 2018	20,265	$1,329	$60.04	$54.22 - $66.86
Q3 2018	21,490	$1,385	$61.39	$53.05 - $67.50
Q2 2018	27,805	$1,488	$50.93	$45.25 - $55.45
Q1 2018	30,315	$1,429	$45.32	$41.30 - $49.30
Q4 2017	33,235	$1,444	$43.47	$39.10 - $46.80
Q3 2017	62,675	$2,585	$38.63	$35.55 - $42.10
Q2 2017	178,344	$6,536	$35.92	$34.05 - $41.70
Q1 2017	54,390	$1,988	$34.63	$31.45 - $38.20