INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,439 Value ($000) $716 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 18,401 Value ($000) $1,810 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 18,359 Value ($000) $2,411 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 24,172 Value ($000) $2,752 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 16,617 Value ($000) $2,185 Avg Close $128.47 Range $116.78 - $142.69

Q3 2024

Shares 7,479 Value ($000) $968 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 3,319 Value ($000) $385 Avg Close $121.45 Range $108.39 - $140.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,439	$716	$88.03	$77.21 - $100.73
Q3 2025	18,401	$1,810	$117.79	$98.00 - $139.94
Q2 2025	18,359	$2,411	$122.24	$97.65 - $142.61
Q1 2025	24,172	$2,752	$132.74	$113.08 - $148.15
Q4 2024	16,617	$2,185	$128.47	$116.78 - $142.69
Q3 2024	7,479	$968	$125.09	$111.45 - $144.50
Q2 2024	3,319	$385	$121.45	$108.39 - $140.74