INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,200 Value ($000) $213 Avg Close $69.83 Range $63.53 - $77.34

Q3 2014

Shares 54 Value ($000) $1,485 Avg Close $28.28 Range $25.62 - $31.39

Q2 2014

Shares 54 Value ($000) $1,596 Avg Close $31.92 Range $27.59 - $36.78

Q1 2014

Shares 54 Value ($000) $1,955 Avg Close $33.60 Range $30.38 - $37.74

Q4 2013

Shares 54 Value ($000) $1,934 Avg Close $34.37 Range $28.94 - $38.94

Q3 2013

Shares 54 Value ($000) $1,619 Avg Close $30.35 Range $26.02 - $34.96

Q2 2013

Shares 17,300 Value ($000) $493,396 Avg Close $29.09 Range $24.43 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,200	$213	$69.83	$63.53 - $77.34
Q3 2014	54	$1,485	$28.28	$25.62 - $31.39
Q2 2014	54	$1,596	$31.92	$27.59 - $36.78
Q1 2014	54	$1,955	$33.60	$30.38 - $37.74
Q4 2013	54	$1,934	$34.37	$28.94 - $38.94
Q3 2013	54	$1,619	$30.35	$26.02 - $34.96
Q2 2013	17,300	$493,396	$29.09	$24.43 - $33.19