Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,162 | $1,795 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 20,162 | $1,984 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 20,762 | $2,726 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 19,789 | $2,253 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 49,265 | $6,479 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 28,062 | $3,633 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 20,628 | $2,393 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 18,818 | $2,644 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 57,050 | $8,216 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 22,050 | $2,962 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 22,950 | $3,104 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 24,228 | $3,446 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 25,212 | $2,433 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 24,941 | $1,882 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 26,926 | $1,967 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 25,807 | $2,272 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 25,682 | $2,745 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 25,347 | $1,895 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 26,167 | $1,884 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 23,757 | $1,685 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 24,267 | $1,468 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 24,267 | $906 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 24,937 | $1,201 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 24,987 | $1,158 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 24,287 | $1,766 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 24,137 | $1,689 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 27,227 | $1,810 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 20,227 | $1,535 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 20,227 | $1,326 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 17,627 | $1,136 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 16,927 | $906 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 16,227 | $765 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 16,227 | $705 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 16,227 | $669 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 16,227 | $595 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 16,767 | $613 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 18,567 | $608 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 18,567 | $599 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 18,567 | $530 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 18,567 | $574 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 19,767 | $471 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 19,767 | $490 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 20,627 | $700 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 14,727 | $480 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 17,927 | $492 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 24,427 | $672 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 25,827 | $763 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 27,193 | $985 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 28,193 | $1,010 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 28,193 | $846 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 28,227 | $805 | $29.09 | $24.43 - $33.19 |