Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 736,782 | $62,501 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 628,349 | $61,817 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 536,096 | $70,395 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 561,733 | $63,965 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 7,179 | $944 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 6,018 | $779 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 15,875 | $1,842 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 32,680 | $4,592 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 201,643 | $29,039 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 141,037 | $18,947 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 125,114 | $16,919 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 34,379 | $4,890 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 41,539 | $4,009 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 38,375 | $2,896 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 49,195 | $3,594 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 50,644 | $4,459 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 61,637 | $6,589 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 15,674 | $1,172 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 11,008 | $793 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 15,051 | $1,068 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 15,315 | $926 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 5,734 | $214 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 12,413 | $598 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 72,822 | $3,375 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 75,534 | $5,492 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 67,708 | $4,738 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 89,906 | $5,978 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 60,691 | $4,605 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 75,039 | $4,920 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 82,189 | $5,297 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 74,228 | $3,971 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 8,263 | $390 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 8,508 | $370 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 11,158 | $460 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 8,466 | $310 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 34,542 | $1,263 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 42,785 | $1,401 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 44,070 | $1,422 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 10,849 | $310 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 16,908 | $522 | $26.11 | $20.37 - $32.47 |
| Q2 2014 | 13,531 | $400 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 28,389 | $1,028 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 25,888 | $927 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 44,308 | $1,329 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 42,595 | $1,215 | $29.09 | $24.43 - $33.19 |