Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,407 | $7,415 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 88,527 | $8,709 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 89,270 | $11,722 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 89,580 | $10,200 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 87,539 | $11,512 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 84,991 | $11,005 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 93,617 | $10,862 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 97,312 | $13,673 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 98,148 | $14,134 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 99,160 | $13,321 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 104,389 | $14,117 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 107,811 | $15,335 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 110,142 | $10,631 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 113,375 | $8,555 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 119,081 | $8,700 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 127,877 | $11,260 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 132,211 | $14,133 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 124,765 | $9,329 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 125,438 | $9,032 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 125,552 | $8,906 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 126,101 | $7,628 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 126,489 | $4,724 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 132,102 | $6,361 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 297,688 | $13,797 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 326,318 | $23,727 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 214,781 | $15,028 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 145,196 | $9,654 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 147,769 | $11,211 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 152,292 | $9,986 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 144,835 | $9,334 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 139,408 | $7,458 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 131,474 | $6,199 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 128,354 | $5,577 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 129,292 | $5,333 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 130,387 | $4,779 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 130,036 | $4,753 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 125,464 | $4,109 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 123,589 | $3,988 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 120,195 | $3,434 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 116,791 | $3,609 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 112,244 | $2,674 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 107,301 | $2,662 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 103,804 | $3,522 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 105,573 | $3,444 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 103,088 | $2,830 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 102,386 | $2,816 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 103,572 | $3,061 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 110,494 | $4,001 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 106,348 | $3,809 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 100,191 | $3,004 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 94,475 | $2,694 | $29.09 | $24.43 - $33.19 |