INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,601 Value ($000) $105 Avg Close $60.04 Range $54.22 - $66.86

Q3 2018

Shares 3,885 Value ($000) $250 Avg Close $61.39 Range $53.05 - $67.50

Q2 2018

Shares 4,503 Value ($000) $241 Avg Close $50.93 Range $45.25 - $55.45

Q1 2018

Shares 6,130 Value ($000) $289 Avg Close $45.32 Range $41.30 - $49.30

Q4 2017

Shares 5,633 Value ($000) $245 Avg Close $43.47 Range $39.10 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,601	$105	$60.04	$54.22 - $66.86
Q3 2018	3,885	$250	$61.39	$53.05 - $67.50
Q2 2018	4,503	$241	$50.93	$45.25 - $55.45
Q1 2018	6,130	$289	$45.32	$41.30 - $49.30
Q4 2017	5,633	$245	$43.47	$39.10 - $46.80