INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,801 Value ($000) $213 Avg Close $70.02 Range $58.50 - $80.99

Q2 2015

Shares 8,637 Value ($000) $293 Avg Close $33.10 Range $29.97 - $35.22

Q2 2013

Shares 9,599 Value ($000) $274 Avg Close $29.09 Range $24.43 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,801	$213	$70.02	$58.50 - $80.99
Q2 2015	8,637	$293	$33.10	$29.97 - $35.22
Q2 2013	9,599	$274	$29.09	$24.43 - $33.19