INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 65 Value ($000) $2 Avg Close $31.92 Range $27.59 - $36.78

Q1 2014

Shares 65 Value ($000) $2 Avg Close $33.60 Range $30.38 - $37.74

Q4 2013

Shares 65 Value ($000) $2 Avg Close $34.37 Range $28.94 - $38.94

Q3 2013

Shares 65 Value ($000) $2 Avg Close $30.35 Range $26.02 - $34.96

Q2 2013

Shares 65 Value ($000) $2 Avg Close $29.09 Range $24.43 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	65	$2	$31.92	$27.59 - $36.78
Q1 2014	65	$2	$33.60	$30.38 - $37.74
Q4 2013	65	$2	$34.37	$28.94 - $38.94
Q3 2013	65	$2	$30.35	$26.02 - $34.96
Q2 2013	65	$2	$29.09	$24.43 - $33.19