INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,868 Value ($000) $5,333 Avg Close $88.03 Range $77.21 - $100.73
Q3 2025
Shares 39,144 Value ($000) $3,851 Avg Close $117.79 Range $98.00 - $139.94
Q1 2024
Shares 1,524 Value ($000) $214 Avg Close $141.62 Range $132.32 - $156.75
Q3 2023
Shares 8,162 Value ($000) $1,096 Avg Close $137.12 Range $127.43 - $152.29
Q2 2023
Shares 17,706 Value ($000) $2,394 Avg Close $140.06 Range $125.00 - $161.17
Q3 2021
Shares 16,220 Value ($000) $1,213 Avg Close $73.11 Range $67.00 - $79.91
Q2 2021
Shares 43,195 Value ($000) $3,110 Avg Close $73.80 Range $68.05 - $78.62
Q4 2020
Shares 7,768 Value ($000) $470 Avg Close $50.31 Range $36.63 - $61.08
Q3 2020
Shares 14,852 Value ($000) $555 Avg Close $43.04 Range $36.46 - $49.40
Q3 2019
Shares 4,929 Value ($000) $345 Avg Close $66.35 Range $62.38 - $71.58
Q2 2019
Shares 3,081 Value ($000) $205 Avg Close $69.83 Range $63.53 - $77.34
Q1 2019
Shares 6,381 Value ($000) $484 Avg Close $70.02 Range $58.50 - $80.99
Q1 2018
Shares 17,609 Value ($000) $830 Avg Close $45.32 Range $41.30 - $49.30
Q2 2017
Shares 56,087 Value ($000) $2,056 Avg Close $35.92 Range $34.05 - $41.70
Q1 2017
Shares 52,997 Value ($000) $1,937 Avg Close $34.63 Range $31.45 - $38.20
Q4 2016
Shares 15,750 Value ($000) $516 Avg Close $33.13 Range $29.40 - $36.40
Q3 2016
Shares 61,516 Value ($000) $1,985 Avg Close $31.98 Range $27.05 - $35.07
Q2 2016
Shares 20,643 Value ($000) $590 Avg Close $29.95 Range $27.19 - $32.22
Q2 2015
Shares 27,341 Value ($000) $928 Avg Close $33.10 Range $29.97 - $35.22
Q1 2015
Shares 11,998 Value ($000) $391 Avg Close $27.91 Range $22.33 - $33.45
Q2 2013
Shares 26,571 Value ($000) $758 Avg Close $29.09 Range $24.43 - $33.19