INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,906 Value ($000) $1,814 Avg Close $70.02 Range $58.50 - $80.99

Q4 2018

Shares 38,557 Value ($000) $2,528 Avg Close $60.04 Range $54.22 - $66.86

Q3 2018

Shares 34,848 Value ($000) $2,246 Avg Close $61.39 Range $53.05 - $67.50

Q2 2018

Shares 43,189 Value ($000) $2,311 Avg Close $50.93 Range $45.25 - $55.45

Q1 2018

Shares 43,489 Value ($000) $2,051 Avg Close $45.32 Range $41.30 - $49.30

Q4 2017

Shares 53,009 Value ($000) $2,303 Avg Close $43.47 Range $39.10 - $46.80

Q3 2017

Shares 56,083 Value ($000) $2,313 Avg Close $38.63 Range $35.55 - $42.10

Q2 2017

Shares 56,272 Value ($000) $2,062 Avg Close $35.92 Range $34.05 - $41.70

Q1 2017

Shares 59,516 Value ($000) $2,175 Avg Close $34.63 Range $31.45 - $38.20

Q4 2016

Shares 61,216 Value ($000) $2,005 Avg Close $33.13 Range $29.40 - $36.40

Q3 2016

Shares 61,616 Value ($000) $1,988 Avg Close $31.98 Range $27.05 - $35.07

Q2 2016

Shares 61,616 Value ($000) $1,760 Avg Close $29.95 Range $27.19 - $32.22

Q1 2016

Shares 63,096 Value ($000) $1,950 Avg Close $26.11 Range $20.37 - $32.47

Q4 2015

Shares 62,896 Value ($000) $1,498 Avg Close $26.25 Range $22.73 - $29.37

Q3 2015

Shares 63,696 Value ($000) $1,580 Avg Close $28.38 Range $23.40 - $34.83

Q2 2015

Shares 62,196 Value ($000) $2,110 Avg Close $33.10 Range $29.97 - $35.22

Q1 2015

Shares 62,587 Value ($000) $2,042 Avg Close $27.91 Range $22.33 - $33.45

Q4 2014

Shares 76,815 Value ($000) $2,109 Avg Close $27.26 Range $24.81 - $29.98

Q3 2014

Shares 77,703 Value ($000) $2,137 Avg Close $28.28 Range $25.62 - $31.39

Q2 2014

Shares 78,626 Value ($000) $2,323 Avg Close $31.92 Range $27.59 - $36.78

Q1 2014

Shares 79,469 Value ($000) $2,878 Avg Close $33.60 Range $30.38 - $37.74

Q4 2013

Shares 81,824 Value ($000) $2,930 Avg Close $34.37 Range $28.94 - $38.94

Q3 2013

Shares 85,774 Value ($000) $2,572 Avg Close $30.35 Range $26.02 - $34.96

Q2 2013

Shares 86,074 Value ($000) $2,455 Avg Close $29.09 Range $24.43 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,906	$1,814	$70.02	$58.50 - $80.99
Q4 2018	38,557	$2,528	$60.04	$54.22 - $66.86
Q3 2018	34,848	$2,246	$61.39	$53.05 - $67.50
Q2 2018	43,189	$2,311	$50.93	$45.25 - $55.45
Q1 2018	43,489	$2,051	$45.32	$41.30 - $49.30
Q4 2017	53,009	$2,303	$43.47	$39.10 - $46.80
Q3 2017	56,083	$2,313	$38.63	$35.55 - $42.10
Q2 2017	56,272	$2,062	$35.92	$34.05 - $41.70
Q1 2017	59,516	$2,175	$34.63	$31.45 - $38.20
Q4 2016	61,216	$2,005	$33.13	$29.40 - $36.40
Q3 2016	61,616	$1,988	$31.98	$27.05 - $35.07
Q2 2016	61,616	$1,760	$29.95	$27.19 - $32.22
Q1 2016	63,096	$1,950	$26.11	$20.37 - $32.47
Q4 2015	62,896	$1,498	$26.25	$22.73 - $29.37
Q3 2015	63,696	$1,580	$28.38	$23.40 - $34.83
Q2 2015	62,196	$2,110	$33.10	$29.97 - $35.22
Q1 2015	62,587	$2,042	$27.91	$22.33 - $33.45
Q4 2014	76,815	$2,109	$27.26	$24.81 - $29.98
Q3 2014	77,703	$2,137	$28.28	$25.62 - $31.39
Q2 2014	78,626	$2,323	$31.92	$27.59 - $36.78
Q1 2014	79,469	$2,878	$33.60	$30.38 - $37.74
Q4 2013	81,824	$2,930	$34.37	$28.94 - $38.94
Q3 2013	85,774	$2,572	$30.35	$26.02 - $34.96
Q2 2013	86,074	$2,455	$29.09	$24.43 - $33.19