Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,098 | $3,656 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 205,526 | $20,220 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 22,268 | $2,924 | $122.24 | $97.65 - $142.61 |
| Q4 2024 | 35,757 | $4,702 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 52,801 | $6,837 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 82,032 | $9,518 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 85,638 | $12,033 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 87,685 | $12,628 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 155,215 | $20,852 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 146,360 | $19,792 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 106,244 | $15 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 34,746 | $3 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 130,474 | $9,846 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 110,711 | $8,089 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 22,274 | $1,961 | $92.46 | $78.98 - $108.35 |
| Q3 2021 | 59,285 | $4,433 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 71,605 | $5,156 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 50,723 | $3,598 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 13,018 | $787 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 17,580 | $657 | $43.04 | $36.46 - $49.40 |
| Q1 2020 | 98,252 | $4,554 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 69,010 | $5,018 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 122,174 | $8,548 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 179,654 | $11,945 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 128,317 | $9,735 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 38,789 | $2,543 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 4,030 | $260 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 18,887 | $1,010 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 31,733 | $1,496 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 5,351 | $233 | $43.47 | $39.10 - $46.80 |
| Q2 2017 | 59,880 | $2,195 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 202,402 | $7,398 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 27,873 | $913 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 127,156 | $4,103 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 8,966 | $256 | $29.95 | $27.19 - $32.22 |
| Q4 2015 | 85,300 | $2,032 | $26.25 | $22.73 - $29.37 |
| Q2 2015 | 13,788 | $468 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 16,612 | $542 | $27.91 | $22.33 - $33.45 |
| Q3 2014 | 26,344 | $724 | $28.28 | $25.62 - $31.39 |
| Q2 2013 | 81,637 | $2,328 | $29.09 | $24.43 - $33.19 |