INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,200 Value ($000) $233 Avg Close $72.76 Range $66.65 - $81.40

Q2 2019

Shares 4,100 Value ($000) $273 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 3,800 Value ($000) $288 Avg Close $70.02 Range $58.50 - $80.99

Q1 2014

Shares 22,525 Value ($000) $816 Avg Close $33.60 Range $30.38 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,200	$233	$72.76	$66.65 - $81.40
Q2 2019	4,100	$273	$69.83	$63.53 - $77.34
Q1 2019	3,800	$288	$70.02	$58.50 - $80.99
Q1 2014	22,525	$816	$33.60	$30.38 - $37.74