INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,003 Value ($000) $1,108 Avg Close $45.05 Range $37.63 - $51.68

Q1 2020

Shares 26,258 Value ($000) $1,217 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 25,244 Value ($000) $1,835 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 40,007 Value ($000) $2,799 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 26,338 Value ($000) $1,751 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 26,532 Value ($000) $2,013 Avg Close $70.02 Range $58.50 - $80.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,003	$1,108	$45.05	$37.63 - $51.68
Q1 2020	26,258	$1,217	$62.47	$34.20 - $75.00
Q4 2019	25,244	$1,835	$72.76	$66.65 - $81.40
Q3 2019	40,007	$2,799	$66.35	$62.38 - $71.58
Q2 2019	26,338	$1,751	$69.83	$63.53 - $77.34
Q1 2019	26,532	$2,013	$70.02	$58.50 - $80.99