Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,112 | $25,628 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 216,619 | $21,311 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 273,479 | $35,911 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 280,403 | $31,929 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 291,575 | $38,345 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 248,883 | $32,225 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 264,275 | $30,664 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 278,804 | $39,175 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 291,349 | $41,957 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 333,891 | $44,855 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 337,493 | $45,639 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 343,744 | $48,894 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 384,930 | $37,153 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 394,863 | $29,797 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 406,991 | $29,733 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 416,075 | $36,635 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 457,311 | $48,887 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 402,348 | $30,084 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 526,054 | $37,876 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 598,880 | $42,479 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 604,381 | $36,559 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 528,407 | $19,736 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 492,107 | $23,694 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 439,546 | $20,372 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 404,772 | $29,432 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 425,853 | $29,797 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 416,570 | $27,698 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 490,051 | $37,180 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 393,759 | $25,819 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 472,272 | $30,438 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 478,231 | $25,585 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 446,732 | $21,064 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 480,449 | $20,877 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 583,002 | $24,048 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 578,888 | $21,217 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 547,489 | $20,011 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 543,192 | $17,790 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 494,024 | $15,944 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 562,348 | $16,066 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 646,935 | $19,989 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 659,052 | $15,699 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 655,511 | $16,263 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 503,250 | $17,075 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 584,928 | $19,080 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 404,464 | $11,103 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 443,675 | $12,200 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 448,398 | $13,250 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 448,197 | $16,229 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 442,786 | $15,857 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 572,891 | $17,181 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 708,696 | $20,213 | $29.09 | $24.43 - $33.19 |