Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,910 | $7,542 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 152,366 | $14,990 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 153,182 | $20,114 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 122,594 | $13,960 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 110,810 | $14,573 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 122,937 | $15,918 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 162,069 | $18,805 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 150,481 | $21,144 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 139,753 | $20,126 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 134,113 | $18,017 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 99,030 | $13,392 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 97,296 | $13,839 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 102,914 | $9,933 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 95,404 | $7,199 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 89,855 | $6,565 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 67,562 | $5,949 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 59,500 | $6,361 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 45,341 | $3,390 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 18,877 | $1,359 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 16,907 | $1,199 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 15,260 | $923 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 13,586 | $507 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 13,003 | $626 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 20,296 | $941 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 19,012 | $1,382 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 17,465 | $1,222 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 18,037 | $1,199 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 18,099 | $1,373 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 18,861 | $1,237 | $60.04 | $54.22 - $66.86 |
| Q2 2018 | 1,006 | $54 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 1,320 | $65 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 1,779 | $78 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 1,783 | $74 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 2,567 | $94 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 9,695 | $354 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 9,231 | $302 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 9,985 | $322 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 5,201 | $149 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 3,965 | $123 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 1,570 | $37 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 1,938 | $48 | $28.38 | $23.40 - $34.83 |
| Q4 2014 | 2,395 | $66 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 1,193 | $33 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 1,371 | $41 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 1,287 | $47 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 1,245 | $45 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 1,178 | $35 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 1,374 | $39 | $29.09 | $24.43 - $33.19 |