INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,275 Value ($000) $1,547 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 12,006 Value ($000) $840 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 19,749 Value ($000) $1,313 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 39,774 Value ($000) $3,018 Avg Close $70.02 Range $58.50 - $80.99

Q4 2017

Shares 7,018 Value ($000) $309 Avg Close $43.47 Range $39.10 - $46.80

Q3 2017

Shares 21,840 Value ($000) $904 Avg Close $38.63 Range $35.55 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,275	$1,547	$72.76	$66.65 - $81.40
Q3 2019	12,006	$840	$66.35	$62.38 - $71.58
Q2 2019	19,749	$1,313	$69.83	$63.53 - $77.34
Q1 2019	39,774	$3,018	$70.02	$58.50 - $80.99
Q4 2017	7,018	$309	$43.47	$39.10 - $46.80
Q3 2017	21,840	$904	$38.63	$35.55 - $42.10