INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,000 Value ($000) $649 Avg Close $62.47 Range $34.20 - $75.00

Q1 2019

Shares 11,500 Value ($000) $873 Avg Close $70.02 Range $58.50 - $80.99

Q4 2018

Shares 16,409 Value ($000) $1,076 Avg Close $60.04 Range $54.22 - $66.86

Q3 2018

Shares 54,743 Value ($000) $3,528 Avg Close $61.39 Range $53.05 - $67.50

Q2 2018

Shares 57,543 Value ($000) $3,079 Avg Close $50.93 Range $45.25 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,000	$649	$62.47	$34.20 - $75.00
Q1 2019	11,500	$873	$70.02	$58.50 - $80.99
Q4 2018	16,409	$1,076	$60.04	$54.22 - $66.86
Q3 2018	54,743	$3,528	$61.39	$53.05 - $67.50
Q2 2018	57,543	$3,079	$50.93	$45.25 - $55.45